Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 358.0 | 362.0 | 354.0 | 357.0 | 162.24 Thousand |
| 08 Apr, 2024 | 358.0 | 361.0 | 350.65 | 356.0 | 263.57 Thousand |
| 05 Apr, 2024 | 348.0 | 356.0 | 348.0 | 356.0 | 165.05 Thousand |
| 04 Apr, 2024 | 355.0 | 355.05 | 350.33 | 351.0 | 187.37 Thousand |
| 03 Apr, 2024 | 350.0 | 354.9 | 348.0 | 353.0 | 213.86 Thousand |
| 02 Apr, 2024 | 351.0 | 359.0 | 348.1 | 353.0 | 250.11 Thousand |
| 28 Mar, 2024 | 349.0 | 352.02 | 347.8 | 351.0 | 386.06 Thousand |
| 27 Mar, 2024 | 348.0 | 352.95 | 347.0 | 348.0 | 349.6 Thousand |
| 26 Mar, 2024 | 350.0 | 352.2 | 349.0 | 351.0 | 231.58 Thousand |
| 25 Mar, 2024 | 351.0 | 358.04 | 349.0 | 349.0 | 302.93 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG