Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 359.0 | 365.9 | 358.0 | 364.0 | 120.12 Thousand |
| 07 Mar, 2024 | 366.0 | 366.0 | 360.07 | 363.0 | 161.77 Thousand |
| 06 Mar, 2024 | 361.0 | 367.0 | 361.0 | 367.0 | 169.22 Thousand |
| 05 Mar, 2024 | 367.0 | 367.0 | 359.0 | 361.5 | 143.53 Thousand |
| 04 Mar, 2024 | 363.0 | 365.66 | 361.0 | 361.0 | 244.86 Thousand |
| 01 Mar, 2024 | 364.0 | 364.14 | 360.8 | 362.0 | 156.57 Thousand |
| 29 Feb, 2024 | 359.0 | 365.7 | 358.0 | 358.0 | 103.03 Thousand |
| 28 Feb, 2024 | 359.0 | 365.0 | 358.0 | 358.0 | 226.44 Thousand |
| 27 Feb, 2024 | 362.0 | 365.72 | 358.5 | 360.0 | 967.11 Thousand |
| 26 Feb, 2024 | 362.0 | 363.24 | 360.5 | 363.0 | 101.21 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG