Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 359.0 | 359.0 | 349.0 | 350.0 | 210.37 Thousand |
| 21 Mar, 2024 | 353.0 | 355.43 | 351.0 | 351.0 | 132.26 Thousand |
| 20 Mar, 2024 | 353.0 | 353.0 | 350.0 | 351.0 | 449.74 Thousand |
| 19 Mar, 2024 | 354.0 | 361.49 | 351.0 | 351.0 | 264.5 Thousand |
| 18 Mar, 2024 | 360.0 | 362.54 | 354.0 | 354.0 | 239.67 Thousand |
| 15 Mar, 2024 | 359.0 | 362.54 | 354.0 | 354.0 | 201.04 Thousand |
| 14 Mar, 2024 | 358.0 | 363.1 | 355.31 | 356.0 | 182.59 Thousand |
| 13 Mar, 2024 | 361.0 | 365.9 | 356.0 | 356.0 | 170.51 Thousand |
| 12 Mar, 2024 | 365.0 | 365.0 | 361.0 | 362.0 | 144.7 Thousand |
| 11 Mar, 2024 | 363.0 | 366.52 | 359.29 | 366.0 | 165.26 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG