Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 363.0 365.0 360.1 364.0 194.65 Thousand
22 Feb, 2024 366.0 367.56 360.0 360.0 157.81 Thousand
21 Feb, 2024 365.0 367.0 360.0 360.0 192.23 Thousand
20 Feb, 2024 364.0 365.11 361.0 362.5 148.26 Thousand
19 Feb, 2024 360.0 366.27 354.0 360.0 122.23 Thousand
16 Feb, 2024 365.0 365.3 359.8 362.5 198.14 Thousand
15 Feb, 2024 359.0 362.0 355.1 362.0 107.61 Thousand
14 Feb, 2024 350.0 359.0 350.0 357.0 200.49 Thousand
13 Feb, 2024 356.0 361.0 350.0 351.0 371.29 Thousand
12 Feb, 2024 351.0 360.0 350.96 358.0 372.9 Thousand