Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 353.0 | 354.0 | 349.2 | 353.0 | 281.62 Thousand |
| 25 Jan, 2024 | 354.0 | 354.0 | 351.86 | 352.0 | 87.48 Thousand |
| 24 Jan, 2024 | 352.0 | 354.9 | 348.5 | 351.0 | 3.15 Million |
| 23 Jan, 2024 | 357.0 | 360.1 | 348.0 | 353.0 | 541.86 Thousand |
| 22 Jan, 2024 | 356.0 | 360.47 | 353.0 | 355.0 | 153.28 Thousand |
| 19 Jan, 2024 | 350.0 | 362.0 | 350.0 | 360.0 | 130.67 Thousand |
| 18 Jan, 2024 | 355.0 | 362.14 | 352.52 | 356.0 | 242.28 Thousand |
| 17 Jan, 2024 | 359.0 | 359.0 | 352.9 | 354.0 | 731.93 Thousand |
| 16 Jan, 2024 | 369.0 | 372.0 | 363.0 | 363.0 | 138.65 Thousand |
| 15 Jan, 2024 | 368.0 | 372.9 | 366.0 | 367.0 | 311.25 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG