Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 370.0 | 373.5 | 364.0 | 364.0 | 165.82 Thousand |
| 11 Jan, 2024 | 370.0 | 375.0 | 369.0 | 369.5 | 102.62 Thousand |
| 10 Jan, 2024 | 361.0 | 371.0 | 361.0 | 363.0 | 91.6 Thousand |
| 09 Jan, 2024 | 371.0 | 374.03 | 362.0 | 368.0 | 240.85 Thousand |
| 08 Jan, 2024 | 371.0 | 375.08 | 368.0 | 369.0 | 239.52 Thousand |
| 05 Jan, 2024 | 371.0 | 381.0 | 370.0 | 370.0 | 107.39 Thousand |
| 04 Jan, 2024 | 378.0 | 380.75 | 371.2 | 375.0 | 158.89 Thousand |
| 03 Jan, 2024 | 381.0 | 385.0 | 377.0 | 377.0 | 193.54 Thousand |
| 02 Jan, 2024 | 385.0 | 389.01 | 381.0 | 383.0 | 281.15 Thousand |
| 29 Dec, 2023 | 383.0 | 389.0 | 381.11 | 385.0 | 62 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG