Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 353.0 360.2 351.0 355.0 183.63 Thousand
08 Feb, 2024 353.0 360.5 352.0 352.0 261.81 Thousand
07 Feb, 2024 355.0 359.56 353.0 353.0 1.23 Million
06 Feb, 2024 354.0 364.14 354.0 359.0 273.92 Thousand
05 Feb, 2024 356.0 360.0 353.82 354.0 173.49 Thousand
02 Feb, 2024 357.0 360.0 350.9 357.0 416.4 Thousand
01 Feb, 2024 351.0 357.0 346.0 356.0 295.4 Thousand
31 Jan, 2024 354.0 354.0 346.68 349.0 180.65 Thousand
30 Jan, 2024 349.0 352.12 344.0 347.0 119.09 Thousand
29 Jan, 2024 353.0 355.56 350.0 353.0 152.28 Thousand