Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 380.0 | 386.5 | 379.1 | 386.0 | 60.08 Thousand |
| 27 Dec, 2023 | 380.0 | 390.0 | 378.0 | 380.0 | 107.46 Thousand |
| 22 Dec, 2023 | 385.0 | 386.24 | 380.21 | 385.0 | 45.82 Thousand |
| 21 Dec, 2023 | 379.0 | 389.0 | 379.0 | 384.0 | 481.18 Thousand |
| 20 Dec, 2023 | 375.0 | 389.0 | 375.0 | 389.0 | 223.41 Thousand |
| 19 Dec, 2023 | 375.0 | 380.0 | 372.3 | 380.0 | 274.59 Thousand |
| 18 Dec, 2023 | 368.0 | 377.57 | 368.0 | 371.0 | 141.55 Thousand |
| 15 Dec, 2023 | 368.0 | 379.0 | 365.0 | 375.0 | 217.43 Thousand |
| 14 Dec, 2023 | 369.0 | 375.0 | 362.0 | 372.0 | 106.02 Thousand |
| 13 Dec, 2023 | 362.0 | 369.0 | 362.0 | 367.0 | 116.66 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG