Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 371.0 373.15 365.0 365.0 343.68 Thousand
27 Nov, 2023 373.0 374.81 370.0 370.0 107.91 Thousand
24 Nov, 2023 374.0 378.0 369.0 378.0 344.27 Thousand
23 Nov, 2023 374.0 376.3 373.25 374.0 149.58 Thousand
22 Nov, 2023 375.0 377.0 371.8 372.0 113.19 Thousand
21 Nov, 2023 369.0 375.0 369.0 373.0 153.17 Thousand
20 Nov, 2023 371.0 372.0 364.0 371.0 132.04 Thousand
17 Nov, 2023 360.0 367.0 356.0 367.0 1.04 Million
16 Nov, 2023 355.0 357.4 353.43 355.0 148.67 Thousand
15 Nov, 2023 351.0 357.0 350.0 357.0 1.06 Million