Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 345.0 | 346.76 | 340.0 | 345.0 | 156.36 Thousand |
| 30 Oct, 2023 | 348.0 | 349.07 | 344.08 | 345.5 | 107.97 Thousand |
| 27 Oct, 2023 | 343.0 | 348.7 | 341.0 | 345.0 | 836.16 Thousand |
| 26 Oct, 2023 | 344.0 | 349.0 | 340.0 | 340.0 | 292.99 Thousand |
| 25 Oct, 2023 | 351.0 | 351.0 | 344.0 | 348.0 | 186.25 Thousand |
| 24 Oct, 2023 | 345.0 | 349.52 | 343.75 | 346.5 | 224.95 Thousand |
| 23 Oct, 2023 | 351.0 | 356.76 | 346.0 | 346.0 | 101.75 Thousand |
| 20 Oct, 2023 | 357.0 | 359.5 | 355.0 | 355.5 | 231.24 Thousand |
| 19 Oct, 2023 | 356.0 | 359.0 | 356.0 | 358.0 | 70.59 Thousand |
| 18 Oct, 2023 | 360.0 | 360.86 | 357.32 | 359.0 | 297.82 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG