Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 344.0 | 353.0 | 341.0 | 349.0 | 1.47 Million |
| 13 Nov, 2023 | 341.0 | 347.0 | 341.0 | 344.0 | 178.68 Thousand |
| 10 Nov, 2023 | 343.0 | 344.0 | 339.1 | 342.0 | 90.65 Thousand |
| 09 Nov, 2023 | 342.0 | 345.0 | 341.0 | 341.0 | 75.53 Thousand |
| 08 Nov, 2023 | 344.0 | 348.5 | 342.0 | 342.0 | 140.18 Thousand |
| 07 Nov, 2023 | 346.0 | 349.36 | 344.15 | 346.0 | 155.67 Thousand |
| 06 Nov, 2023 | 348.0 | 354.7 | 345.55 | 347.0 | 181.62 Thousand |
| 03 Nov, 2023 | 348.0 | 353.6 | 347.0 | 348.0 | 422.28 Thousand |
| 02 Nov, 2023 | 349.0 | 350.0 | 346.0 | 347.0 | 318.76 Thousand |
| 01 Nov, 2023 | 351.0 | 351.0 | 338.0 | 347.0 | 196.4 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG