Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 357.0 | 362.0 | 357.0 | 359.5 | 419.56 Thousand |
| 16 Oct, 2023 | 364.0 | 366.01 | 358.22 | 359.0 | 263.12 Thousand |
| 13 Oct, 2023 | 367.0 | 370.02 | 365.02 | 368.0 | 113.44 Thousand |
| 12 Oct, 2023 | 367.0 | 370.9 | 367.0 | 368.0 | 69.24 Thousand |
| 11 Oct, 2023 | 370.0 | 372.2 | 367.66 | 370.0 | 112.19 Thousand |
| 10 Oct, 2023 | 367.0 | 371.0 | 365.0 | 369.0 | 127.85 Thousand |
| 09 Oct, 2023 | 365.0 | 371.0 | 363.0 | 369.0 | 292.77 Thousand |
| 06 Oct, 2023 | 371.0 | 372.0 | 367.0 | 372.0 | 90.68 Thousand |
| 05 Oct, 2023 | 369.0 | 370.36 | 365.0 | 369.0 | 119.36 Thousand |
| 04 Oct, 2023 | 374.0 | 374.0 | 363.0 | 369.0 | 391.37 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG