Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 376.0 | 378.6 | 368.0 | 375.0 | 392.06 Thousand |
| 18 Sep, 2023 | 379.0 | 379.99 | 373.01 | 376.0 | 82.51 Thousand |
| 15 Sep, 2023 | 376.0 | 377.52 | 373.16 | 377.0 | 151.37 Thousand |
| 14 Sep, 2023 | 371.0 | 375.0 | 370.5 | 372.0 | 122.67 Thousand |
| 13 Sep, 2023 | 369.0 | 371.0 | 367.79 | 370.0 | 148.29 Thousand |
| 12 Sep, 2023 | 368.0 | 371.0 | 365.0 | 366.0 | 94.24 Thousand |
| 11 Sep, 2023 | 366.0 | 372.0 | 366.0 | 370.0 | 153.97 Thousand |
| 08 Sep, 2023 | 366.0 | 366.9 | 364.0 | 366.5 | 53.74 Thousand |
| 07 Sep, 2023 | 361.0 | 366.0 | 361.0 | 366.0 | 135.54 Thousand |
| 06 Sep, 2023 | 363.0 | 365.56 | 359.13 | 364.0 | 58.23 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG