Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 360.0 | 364.0 | 357.5 | 364.0 | 76.4 Thousand |
| 04 Sep, 2023 | 360.0 | 365.0 | 354.0 | 364.0 | 237.58 Thousand |
| 01 Sep, 2023 | 358.0 | 361.98 | 354.85 | 359.0 | 81.53 Thousand |
| 31 Aug, 2023 | 353.0 | 359.0 | 352.04 | 358.0 | 124.38 Thousand |
| 30 Aug, 2023 | 357.0 | 359.0 | 354.98 | 359.0 | 94.64 Thousand |
| 29 Aug, 2023 | 353.0 | 361.0 | 352.0 | 358.0 | 137.42 Thousand |
| 25 Aug, 2023 | 352.0 | 355.06 | 350.57 | 354.0 | 125.64 Thousand |
| 24 Aug, 2023 | 350.0 | 356.22 | 350.0 | 350.0 | 90.67 Thousand |
| 23 Aug, 2023 | 353.0 | 355.47 | 347.88 | 354.0 | 117.93 Thousand |
| 22 Aug, 2023 | 354.0 | 354.0 | 348.0 | 352.0 | 67.5 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG