Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 370.0 | 370.0 | 361.0 | 366.0 | 72.21 Thousand |
| 04 Aug, 2023 | 368.0 | 369.0 | 364.3 | 367.0 | 72.84 Thousand |
| 03 Aug, 2023 | 364.0 | 365.0 | 361.0 | 361.0 | 190.93 Thousand |
| 02 Aug, 2023 | 363.0 | 366.73 | 360.88 | 364.0 | 175.03 Thousand |
| 01 Aug, 2023 | 370.0 | 371.76 | 368.0 | 369.0 | 165.77 Thousand |
| 31 Jul, 2023 | 372.0 | 374.0 | 369.0 | 369.0 | 85.48 Thousand |
| 28 Jul, 2023 | 370.0 | 372.0 | 367.0 | 371.0 | 198.81 Thousand |
| 27 Jul, 2023 | 372.0 | 372.04 | 366.0 | 368.0 | 216.34 Thousand |
| 26 Jul, 2023 | 372.0 | 375.45 | 370.0 | 370.0 | 117.23 Thousand |
| 25 Jul, 2023 | 375.0 | 379.19 | 371.0 | 374.0 | 350.8 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG