Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 351.0 353.01 348.68 351.0 110.19 Thousand
18 Aug, 2023 353.0 355.5 350.0 350.0 76.57 Thousand
17 Aug, 2023 359.0 360.0 355.0 355.0 223.07 Thousand
16 Aug, 2023 353.0 360.0 352.16 359.0 245.26 Thousand
15 Aug, 2023 357.0 360.0 353.0 353.0 136.28 Thousand
14 Aug, 2023 359.0 362.32 357.0 357.0 76.58 Thousand
11 Aug, 2023 359.0 363.0 356.75 358.0 159.57 Thousand
10 Aug, 2023 366.0 366.0 361.0 361.0 45.26 Thousand
09 Aug, 2023 362.0 367.0 359.88 364.0 93.62 Thousand
08 Aug, 2023 358.0 367.0 357.0 360.0 95.83 Thousand