Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 365.0 | 368.0 | 362.5 | 368.0 | 246.3 Thousand |
| 07 Jul, 2023 | 364.0 | 367.0 | 361.91 | 367.0 | 103.14 Thousand |
| 06 Jul, 2023 | 367.0 | 369.12 | 361.04 | 364.0 | 111.91 Thousand |
| 05 Jul, 2023 | 368.0 | 373.0 | 367.0 | 373.0 | 97.93 Thousand |
| 04 Jul, 2023 | 369.0 | 373.0 | 366.0 | 372.0 | 53.19 Thousand |
| 03 Jul, 2023 | 364.0 | 372.0 | 363.56 | 371.0 | 85.34 Thousand |
| 30 Jun, 2023 | 367.0 | 369.0 | 365.0 | 365.0 | 103.09 Thousand |
| 29 Jun, 2023 | 367.0 | 367.58 | 364.33 | 365.0 | 166.18 Thousand |
| 28 Jun, 2023 | 366.0 | 369.0 | 363.0 | 368.0 | 182.15 Thousand |
| 27 Jun, 2023 | 360.0 | 364.0 | 354.5 | 363.0 | 76.14 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG