Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 370.0 | 370.77 | 366.7 | 370.0 | 122.05 Thousand |
| 09 Jun, 2023 | 371.0 | 373.36 | 368.0 | 368.5 | 165.82 Thousand |
| 08 Jun, 2023 | 374.0 | 378.32 | 369.0 | 369.0 | 164.37 Thousand |
| 07 Jun, 2023 | 377.0 | 381.0 | 375.0 | 378.0 | 111.38 Thousand |
| 06 Jun, 2023 | 377.0 | 377.15 | 375.66 | 377.0 | 133.78 Thousand |
| 05 Jun, 2023 | 376.0 | 377.0 | 372.0 | 376.0 | 213.07 Thousand |
| 02 Jun, 2023 | 372.0 | 375.0 | 369.0 | 375.0 | 223.66 Thousand |
| 01 Jun, 2023 | 367.0 | 370.1 | 366.0 | 367.0 | 146.49 Thousand |
| 31 May, 2023 | 365.0 | 370.0 | 361.0 | 365.0 | 147.05 Thousand |
| 30 May, 2023 | 369.0 | 374.0 | 367.0 | 371.0 | 114.83 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG