Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 363.0 | 373.0 | 360.49 | 373.0 | 119.92 Thousand |
| 25 May, 2023 | 359.0 | 363.0 | 358.0 | 363.0 | 241.31 Thousand |
| 24 May, 2023 | 358.0 | 362.8 | 358.0 | 361.0 | 341.7 Thousand |
| 23 May, 2023 | 360.0 | 363.0 | 359.0 | 363.0 | 38.36 Thousand |
| 22 May, 2023 | 361.0 | 365.0 | 360.0 | 364.0 | 130.82 Thousand |
| 19 May, 2023 | 362.0 | 363.0 | 358.63 | 363.0 | 125.67 Thousand |
| 18 May, 2023 | 359.0 | 362.0 | 358.22 | 360.0 | 142.45 Thousand |
| 17 May, 2023 | 357.0 | 360.22 | 357.0 | 359.0 | 192.73 Thousand |
| 16 May, 2023 | 357.0 | 360.0 | 357.0 | 360.0 | 105.7 Thousand |
| 15 May, 2023 | 357.0 | 361.0 | 352.52 | 358.0 | 206.25 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG