Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 354.0 | 356.0 | 352.1 | 356.0 | 130.4 Thousand |
| 11 May, 2023 | 354.0 | 356.0 | 349.52 | 356.0 | 183.43 Thousand |
| 10 May, 2023 | 350.0 | 352.5 | 347.72 | 351.0 | 97.92 Thousand |
| 09 May, 2023 | 352.0 | 354.5 | 350.0 | 354.0 | 186.87 Thousand |
| 05 May, 2023 | 355.0 | 356.0 | 352.0 | 352.0 | 88.9 Thousand |
| 04 May, 2023 | 354.0 | 355.0 | 352.0 | 352.0 | 376.93 Thousand |
| 03 May, 2023 | 353.0 | 354.0 | 351.0 | 352.0 | 323.24 Thousand |
| 02 May, 2023 | 355.0 | 359.0 | 353.0 | 353.5 | 1.19 Million |
| 28 Apr, 2023 | 353.0 | 356.0 | 348.8 | 352.0 | 228.79 Thousand |
| 27 Apr, 2023 | 352.0 | 356.0 | 352.0 | 352.0 | 179.81 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG