Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 354.0 357.0 351.5 356.0 152.93 Thousand
11 Apr, 2023 351.0 353.0 347.06 351.0 351.15 Thousand
06 Apr, 2023 351.0 353.0 347.0 349.0 303.58 Thousand
05 Apr, 2023 353.0 356.0 348.71 349.0 335.14 Thousand
04 Apr, 2023 355.0 356.05 349.0 349.0 684.06 Thousand
03 Apr, 2023 356.0 357.0 352.75 355.0 251.57 Thousand
31 Mar, 2023 349.94 356.0 349.94 354.0 139.37 Thousand
30 Mar, 2023 355.0 359.0 349.0 352.0 341.7 Thousand
29 Mar, 2023 356.0 357.53 355.0 355.0 177.58 Thousand
28 Mar, 2023 357.0 358.0 353.0 354.0 185.71 Thousand