Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 355.0 357.15 352.78 354.0 190.12 Thousand
24 Mar, 2023 356.0 357.4 352.78 354.0 243.95 Thousand
23 Mar, 2023 356.0 359.0 353.0 356.0 142 Thousand
22 Mar, 2023 356.0 358.0 354.56 356.0 191.36 Thousand
21 Mar, 2023 354.0 356.56 352.0 354.0 354.11 Thousand
20 Mar, 2023 348.0 354.0 347.0 354.0 154.33 Thousand
17 Mar, 2023 357.0 357.0 349.68 351.0 157.77 Thousand
16 Mar, 2023 353.0 380.2 350.0 354.0 206.79 Thousand
15 Mar, 2023 350.0 355.47 344.98 348.0 350.03 Thousand
14 Mar, 2023 356.0 358.0 352.0 352.0 244.14 Thousand