Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 358.0 | 361.6 | 355.0 | 356.0 | 224.03 Thousand |
| 10 Mar, 2023 | 361.0 | 363.22 | 355.72 | 356.0 | 168.6 Thousand |
| 09 Mar, 2023 | 365.0 | 368.0 | 362.0 | 365.0 | 275.14 Thousand |
| 08 Mar, 2023 | 364.0 | 367.0 | 362.48 | 366.0 | 263.99 Thousand |
| 07 Mar, 2023 | 361.0 | 363.98 | 360.0 | 361.5 | 139.8 Thousand |
| 06 Mar, 2023 | 365.0 | 369.0 | 363.0 | 365.5 | 207.79 Thousand |
| 03 Mar, 2023 | 364.0 | 368.0 | 361.15 | 368.0 | 388.65 Thousand |
| 02 Mar, 2023 | 365.0 | 366.0 | 358.0 | 359.0 | 240.92 Thousand |
| 01 Mar, 2023 | 362.0 | 366.0 | 357.0 | 363.0 | 124.78 Thousand |
| 28 Feb, 2023 | 361.0 | 362.0 | 353.0 | 356.0 | 229.49 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG