Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 377.0 380.0 372.0 376.0 260.72 Thousand
10 Feb, 2023 375.0 377.0 372.0 374.0 174.56 Thousand
09 Feb, 2023 372.0 378.0 371.0 374.5 149.03 Thousand
08 Feb, 2023 371.0 375.0 370.0 372.0 93.71 Thousand
07 Feb, 2023 373.0 377.81 369.96 372.0 110.47 Thousand
06 Feb, 2023 365.0 375.52 363.0 370.0 195.29 Thousand
03 Feb, 2023 361.0 367.87 355.32 366.5 160.86 Thousand
02 Feb, 2023 359.0 363.0 357.0 362.0 115.14 Thousand
01 Feb, 2023 358.0 361.0 358.0 359.0 108.1 Thousand
31 Jan, 2023 355.0 358.44 354.0 358.0 106.83 Thousand