Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 358.0 | 365.0 | 358.0 | 359.0 | 208.85 Thousand |
| 13 Jan, 2023 | 357.0 | 364.0 | 357.0 | 361.0 | 73.61 Thousand |
| 12 Jan, 2023 | 358.0 | 363.0 | 358.0 | 360.5 | 94.52 Thousand |
| 11 Jan, 2023 | 357.0 | 363.0 | 357.0 | 360.0 | 137.12 Thousand |
| 10 Jan, 2023 | 355.0 | 358.4 | 355.0 | 357.0 | 221.74 Thousand |
| 09 Jan, 2023 | 360.0 | 361.56 | 356.0 | 358.0 | 318.55 Thousand |
| 06 Jan, 2023 | 353.0 | 358.0 | 352.0 | 356.0 | 135.44 Thousand |
| 05 Jan, 2023 | 352.0 | 357.0 | 352.0 | 354.5 | 114.56 Thousand |
| 04 Jan, 2023 | 349.0 | 353.36 | 349.0 | 350.0 | 240.62 Thousand |
| 03 Jan, 2023 | 358.0 | 358.0 | 352.0 | 356.0 | 170.61 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG