Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 354.0 | 360.0 | 352.55 | 357.0 | 109.81 Thousand |
| 27 Jan, 2023 | 353.0 | 361.4 | 351.0 | 358.0 | 112.36 Thousand |
| 26 Jan, 2023 | 357.0 | 360.8 | 354.81 | 357.0 | 258.03 Thousand |
| 25 Jan, 2023 | 359.0 | 362.5 | 358.0 | 358.0 | 221.47 Thousand |
| 24 Jan, 2023 | 359.0 | 362.0 | 358.5 | 359.0 | 280.77 Thousand |
| 23 Jan, 2023 | 360.0 | 363.56 | 357.0 | 359.0 | 88.69 Thousand |
| 20 Jan, 2023 | 363.0 | 370.0 | 357.45 | 358.0 | 117.57 Thousand |
| 19 Jan, 2023 | 358.0 | 363.0 | 355.78 | 359.0 | 91.24 Thousand |
| 18 Jan, 2023 | 357.0 | 367.0 | 351.66 | 355.0 | 190.44 Thousand |
| 17 Jan, 2023 | 365.0 | 367.0 | 357.0 | 360.0 | 134.83 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG