Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 353.16 353.16 349.66 352.5 42.36 Thousand
29 Dec, 2022 355.0 355.0 348.0 350.0 57.19 Thousand
28 Dec, 2022 352.0 359.0 351.0 351.0 28.44 Thousand
23 Dec, 2022 357.0 357.0 351.0 352.0 31.51 Thousand
22 Dec, 2022 358.0 358.0 348.0 357.0 133.3 Thousand
21 Dec, 2022 356.0 356.0 350.0 353.0 98.51 Thousand
20 Dec, 2022 353.0 356.0 347.0 352.0 162.95 Thousand
19 Dec, 2022 353.0 359.0 349.38 353.0 177 Thousand
16 Dec, 2022 353.0 360.0 351.0 353.0 61.47 Thousand
15 Dec, 2022 349.0 358.0 348.0 350.0 95.46 Thousand