Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 360.0 364.0 354.79 357.0 150.51 Thousand
29 Nov, 2022 358.0 360.0 352.0 355.5 163.04 Thousand
28 Nov, 2022 353.0 359.0 349.0 353.0 114.38 Thousand
25 Nov, 2022 353.0 355.05 351.0 352.0 35.62 Thousand
24 Nov, 2022 354.0 360.0 352.0 354.0 46.35 Thousand
23 Nov, 2022 358.0 358.0 351.0 352.0 167.5 Thousand
22 Nov, 2022 354.0 357.66 350.0 353.0 124.11 Thousand
21 Nov, 2022 356.0 359.7 353.56 355.0 51.12 Thousand
18 Nov, 2022 358.0 362.0 356.0 356.0 61.64 Thousand
17 Nov, 2022 360.0 362.0 357.19 358.0 94.79 Thousand