Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 340.0 | 345.0 | 339.0 | 342.5 | 146.97 Thousand |
| 01 Nov, 2022 | 346.0 | 347.0 | 336.0 | 336.0 | 84.24 Thousand |
| 31 Oct, 2022 | 333.0 | 338.78 | 332.0 | 338.0 | 57.59 Thousand |
| 28 Oct, 2022 | 338.0 | 344.0 | 333.5 | 335.0 | 100.04 Thousand |
| 27 Oct, 2022 | 338.0 | 340.69 | 333.21 | 335.0 | 44.58 Thousand |
| 26 Oct, 2022 | 338.0 | 338.0 | 329.41 | 335.0 | 88.89 Thousand |
| 25 Oct, 2022 | 338.0 | 338.0 | 326.0 | 338.0 | 65.07 Thousand |
| 24 Oct, 2022 | 327.0 | 337.0 | 326.0 | 328.0 | 102.05 Thousand |
| 21 Oct, 2022 | 328.0 | 336.36 | 328.0 | 333.5 | 102.9 Thousand |
| 20 Oct, 2022 | 332.0 | 344.0 | 329.73 | 331.0 | 112.01 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG