Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 340.0 | 340.0 | 332.0 | 332.0 | 133.55 Thousand |
| 18 Oct, 2022 | 340.0 | 343.0 | 337.0 | 340.0 | 227.32 Thousand |
| 17 Oct, 2022 | 336.0 | 345.0 | 336.0 | 338.5 | 163.1 Thousand |
| 14 Oct, 2022 | 341.0 | 342.43 | 336.55 | 340.0 | 47.47 Thousand |
| 13 Oct, 2022 | 332.0 | 339.33 | 328.0 | 335.0 | 42.89 Thousand |
| 12 Oct, 2022 | 335.0 | 341.38 | 335.0 | 338.0 | 50.46 Thousand |
| 11 Oct, 2022 | 334.0 | 339.0 | 332.0 | 332.0 | 52.32 Thousand |
| 10 Oct, 2022 | 336.0 | 342.0 | 336.0 | 342.0 | 113.67 Thousand |
| 07 Oct, 2022 | 339.29 | 341.92 | 338.82 | 339.0 | 43.42 Thousand |
| 06 Oct, 2022 | 340.0 | 346.51 | 335.54 | 345.5 | 105 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG