Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 352.0 | 355.43 | 347.0 | 350.5 | 323.57 Thousand |
| 20 Sep, 2022 | 356.0 | 358.0 | 348.0 | 358.0 | 79.19 Thousand |
| 16 Sep, 2022 | 347.0 | 355.43 | 347.0 | 355.0 | 113.53 Thousand |
| 15 Sep, 2022 | 353.0 | 358.0 | 350.0 | 358.0 | 43.11 Thousand |
| 14 Sep, 2022 | 352.0 | 355.0 | 347.0 | 355.0 | 113.19 Thousand |
| 13 Sep, 2022 | 353.0 | 355.43 | 352.62 | 353.0 | 391.55 Thousand |
| 12 Sep, 2022 | 354.0 | 355.0 | 348.81 | 355.0 | 117.84 Thousand |
| 09 Sep, 2022 | 349.0 | 355.0 | 344.0 | 355.0 | 99.41 Thousand |
| 08 Sep, 2022 | 342.0 | 350.0 | 339.0 | 350.0 | 214.73 Thousand |
| 07 Sep, 2022 | 344.0 | 349.0 | 342.99 | 344.5 | 77.99 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG