Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 344.01 | 344.97 | 342.82 | 343.5 | 163.05 Thousand |
| 05 Sep, 2022 | 345.0 | 346.0 | 339.0 | 343.0 | 90.42 Thousand |
| 02 Sep, 2022 | 343.0 | 346.0 | 340.34 | 342.0 | 128.75 Thousand |
| 01 Sep, 2022 | 340.0 | 345.43 | 338.0 | 342.5 | 193.03 Thousand |
| 31 Aug, 2022 | 346.0 | 346.5 | 337.0 | 346.5 | 196.56 Thousand |
| 30 Aug, 2022 | 343.0 | 343.0 | 336.0 | 341.5 | 117.17 Thousand |
| 26 Aug, 2022 | 342.0 | 343.47 | 337.86 | 340.5 | 38.13 Thousand |
| 25 Aug, 2022 | 339.0 | 342.0 | 334.52 | 340.0 | 205.76 Thousand |
| 24 Aug, 2022 | 338.0 | 340.0 | 331.0 | 340.0 | 260.85 Thousand |
| 23 Aug, 2022 | 339.0 | 339.0 | 332.6 | 338.0 | 106.79 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG