Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 336.0 | 336.94 | 330.9 | 334.0 | 116.58 Thousand |
| 05 Aug, 2022 | 335.0 | 336.94 | 334.0 | 335.0 | 532.48 Thousand |
| 04 Aug, 2022 | 331.99 | 333.45 | 330.0 | 333.0 | 45.16 Thousand |
| 03 Aug, 2022 | 334.0 | 334.0 | 331.0 | 334.0 | 27.54 Thousand |
| 02 Aug, 2022 | 333.0 | 334.0 | 324.0 | 333.0 | 143.82 Thousand |
| 01 Aug, 2022 | 335.22 | 336.12 | 328.31 | 329.5 | 87.17 Thousand |
| 29 Jul, 2022 | 330.0 | 333.22 | 324.0 | 325.0 | 171.73 Thousand |
| 28 Jul, 2022 | 334.0 | 334.0 | 325.77 | 329.0 | 244.61 Thousand |
| 27 Jul, 2022 | 326.0 | 329.75 | 326.0 | 328.5 | 34.18 Thousand |
| 26 Jul, 2022 | 333.0 | 333.0 | 326.0 | 330.0 | 74.73 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG