Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 327.0 | 328.1 | 325.5 | 327.5 | 98.85 Thousand |
| 22 Jul, 2022 | 330.0 | 332.31 | 324.89 | 330.0 | 118.77 Thousand |
| 21 Jul, 2022 | 323.0 | 332.0 | 320.0 | 330.0 | 34.38 Thousand |
| 20 Jul, 2022 | 328.0 | 328.0 | 319.65 | 328.0 | 41.42 Thousand |
| 19 Jul, 2022 | 320.0 | 325.0 | 317.57 | 324.0 | 29.77 Thousand |
| 18 Jul, 2022 | 320.0 | 321.0 | 316.2 | 321.0 | 84.91 Thousand |
| 15 Jul, 2022 | 321.0 | 321.0 | 314.87 | 319.5 | 15.96 Thousand |
| 14 Jul, 2022 | 314.0 | 321.25 | 314.0 | 317.5 | 30.33 Thousand |
| 13 Jul, 2022 | 312.0 | 324.0 | 312.0 | 315.0 | 126.07 Thousand |
| 12 Jul, 2022 | 316.0 | 321.28 | 313.0 | 315.0 | 84.03 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG