Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 313.0 | 320.14 | 312.55 | 317.0 | 53.53 Thousand |
| 24 Jun, 2022 | 307.0 | 318.0 | 307.0 | 310.0 | 136.13 Thousand |
| 23 Jun, 2022 | 314.0 | 315.4 | 305.0 | 305.0 | 45.36 Thousand |
| 22 Jun, 2022 | 309.0 | 314.27 | 305.0 | 314.0 | 27.75 Thousand |
| 21 Jun, 2022 | 313.0 | 314.2 | 305.0 | 310.0 | 93.68 Thousand |
| 20 Jun, 2022 | 310.0 | 312.0 | 304.2 | 312.0 | 75.52 Thousand |
| 17 Jun, 2022 | 309.0 | 313.0 | 305.0 | 311.0 | 237.37 Thousand |
| 16 Jun, 2022 | 314.0 | 317.12 | 309.0 | 309.5 | 117.12 Thousand |
| 15 Jun, 2022 | 316.0 | 321.11 | 312.16 | 318.0 | 146.1 Thousand |
| 14 Jun, 2022 | 310.0 | 315.0 | 307.0 | 315.0 | 38.52 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG