Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 315.0 | 320.0 | 309.0 | 315.0 | 72.59 Thousand |
| 25 May, 2022 | 320.0 | 320.0 | 307.96 | 309.0 | 217.7 Thousand |
| 24 May, 2022 | 314.0 | 317.0 | 309.57 | 312.0 | 126.16 Thousand |
| 23 May, 2022 | 316.0 | 323.0 | 310.0 | 323.0 | 47.55 Thousand |
| 20 May, 2022 | 318.0 | 324.0 | 310.0 | 316.0 | 169.89 Thousand |
| 19 May, 2022 | 315.0 | 323.0 | 312.0 | 317.5 | 48.11 Thousand |
| 18 May, 2022 | 324.0 | 325.75 | 319.03 | 320.0 | 411.64 Thousand |
| 17 May, 2022 | 313.0 | 321.01 | 313.0 | 317.0 | 89.48 Thousand |
| 16 May, 2022 | 315.0 | 319.5 | 313.0 | 313.0 | 94.43 Thousand |
| 13 May, 2022 | 320.0 | 322.49 | 316.0 | 316.0 | 317.95 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG