Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 325.0 | 328.0 | 321.0 | 325.0 | 68.32 Thousand |
| 26 Apr, 2022 | 323.0 | 330.0 | 323.0 | 328.0 | 103.24 Thousand |
| 25 Apr, 2022 | 316.0 | 320.0 | 313.5 | 319.0 | 54.45 Thousand |
| 22 Apr, 2022 | 321.0 | 323.5 | 316.0 | 323.5 | 380.94 Thousand |
| 21 Apr, 2022 | 319.0 | 322.33 | 317.61 | 322.0 | 472.2 Thousand |
| 20 Apr, 2022 | 318.0 | 319.0 | 316.0 | 316.5 | 67.81 Thousand |
| 19 Apr, 2022 | 318.81 | 325.05 | 314.13 | 320.0 | 31.3 Thousand |
| 14 Apr, 2022 | 322.0 | 332.0 | 319.0 | 324.0 | 127.52 Thousand |
| 13 Apr, 2022 | 331.0 | 334.0 | 323.0 | 323.0 | 72.34 Thousand |
| 12 Apr, 2022 | 324.0 | 328.0 | 318.91 | 323.0 | 111.36 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG