Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 322.0 | 323.0 | 315.0 | 322.0 | 100.05 Thousand |
| 08 Apr, 2022 | 325.0 | 328.0 | 316.0 | 326.0 | 303.91 Thousand |
| 07 Apr, 2022 | 321.0 | 324.08 | 318.86 | 321.0 | 67.33 Thousand |
| 06 Apr, 2022 | 320.0 | 325.0 | 314.0 | 324.5 | 190.75 Thousand |
| 05 Apr, 2022 | 328.0 | 328.58 | 318.77 | 319.5 | 758.88 Thousand |
| 04 Apr, 2022 | 325.0 | 327.58 | 321.5 | 325.5 | 601.82 Thousand |
| 01 Apr, 2022 | 314.0 | 320.62 | 314.0 | 317.0 | 546.95 Thousand |
| 31 Mar, 2022 | 315.0 | 319.0 | 311.0 | 316.0 | 1.98 Million |
| 30 Mar, 2022 | 323.0 | 324.78 | 313.0 | 317.5 | 131.66 Thousand |
| 29 Mar, 2022 | 322.0 | 324.0 | 312.0 | 322.0 | 89.52 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG