Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 304.0 | 307.0 | 299.01 | 302.0 | 115.98 Thousand |
| 11 Mar, 2022 | 311.25 | 311.97 | 308.63 | 309.5 | 47.49 Thousand |
| 10 Mar, 2022 | 308.0 | 311.49 | 301.0 | 308.5 | 99.01 Thousand |
| 09 Mar, 2022 | 300.0 | 305.0 | 297.04 | 305.0 | 152.89 Thousand |
| 08 Mar, 2022 | 288.0 | 295.4 | 286.32 | 294.0 | 106.37 Thousand |
| 07 Mar, 2022 | 304.0 | 310.0 | 290.38 | 291.0 | 207.61 Thousand |
| 04 Mar, 2022 | 314.0 | 323.28 | 308.0 | 316.0 | 114.95 Thousand |
| 03 Mar, 2022 | 334.0 | 334.0 | 321.0 | 327.0 | 84.88 Thousand |
| 02 Mar, 2022 | 330.0 | 335.0 | 327.04 | 335.0 | 55.17 Thousand |
| 01 Mar, 2022 | 336.0 | 336.04 | 329.0 | 331.0 | 110.24 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG