Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 349.0 | 352.0 | 341.0 | 341.0 | 85.52 Thousand |
| 11 Feb, 2022 | 355.0 | 355.0 | 349.0 | 355.0 | 112.47 Thousand |
| 10 Feb, 2022 | 353.0 | 356.1 | 351.0 | 356.0 | 56.49 Thousand |
| 09 Feb, 2022 | 353.0 | 356.0 | 353.0 | 356.0 | 85.66 Thousand |
| 08 Feb, 2022 | 359.0 | 359.0 | 349.0 | 349.0 | 65.51 Thousand |
| 07 Feb, 2022 | 354.0 | 357.2 | 353.0 | 354.0 | 90.92 Thousand |
| 04 Feb, 2022 | 358.0 | 359.53 | 353.0 | 354.0 | 173.76 Thousand |
| 03 Feb, 2022 | 357.32 | 359.0 | 352.36 | 355.0 | 41.86 Thousand |
| 02 Feb, 2022 | 354.0 | 359.22 | 348.97 | 353.0 | 149.71 Thousand |
| 01 Feb, 2022 | 348.0 | 350.36 | 343.05 | 348.0 | 81.3 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG