Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 361.0 | 369.0 | 361.0 | 369.0 | 41.27 Thousand |
| 14 Jan, 2022 | 358.0 | 366.0 | 358.0 | 360.0 | 73.38 Thousand |
| 13 Jan, 2022 | 364.0 | 369.55 | 361.0 | 361.0 | 83.14 Thousand |
| 12 Jan, 2022 | 370.0 | 375.47 | 365.0 | 366.0 | 174.85 Thousand |
| 11 Jan, 2022 | 365.0 | 373.75 | 363.0 | 369.0 | 167.86 Thousand |
| 10 Jan, 2022 | 362.0 | 366.98 | 361.48 | 363.0 | 109.62 Thousand |
| 07 Jan, 2022 | 368.0 | 368.0 | 363.54 | 364.0 | 57.28 Thousand |
| 06 Jan, 2022 | 370.0 | 370.0 | 361.48 | 367.0 | 118.02 Thousand |
| 05 Jan, 2022 | 371.0 | 372.7 | 365.02 | 367.0 | 120.22 Thousand |
| 04 Jan, 2022 | 370.0 | 374.0 | 364.28 | 371.5 | 247.09 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG