Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 351.0 357.2 351.0 357.0 158.62 Thousand
14 Dec, 2021 354.0 358.0 351.0 353.5 256.66 Thousand
13 Dec, 2021 359.0 361.39 354.0 354.0 190.15 Thousand
10 Dec, 2021 357.0 362.0 356.28 358.5 77.44 Thousand
09 Dec, 2021 363.0 364.0 357.59 359.0 79.99 Thousand
08 Dec, 2021 358.0 359.5 356.0 358.0 162.68 Thousand
07 Dec, 2021 351.0 359.0 351.0 359.0 102.39 Thousand
06 Dec, 2021 353.0 356.0 351.08 352.0 125.82 Thousand
03 Dec, 2021 353.0 354.0 353.0 354.0 133.19 Thousand
02 Dec, 2021 354.0 361.0 351.0 357.5 64.59 Thousand