Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 352.0 | 357.51 | 346.0 | 357.0 | 96.6 Thousand |
| 30 Nov, 2021 | 350.0 | 357.0 | 350.0 | 352.0 | 82.54 Thousand |
| 29 Nov, 2021 | 353.0 | 358.58 | 352.0 | 358.0 | 50.75 Thousand |
| 26 Nov, 2021 | 350.0 | 359.42 | 349.38 | 352.0 | 135.72 Thousand |
| 25 Nov, 2021 | 359.0 | 365.0 | 358.68 | 365.0 | 55.36 Thousand |
| 24 Nov, 2021 | 358.0 | 361.0 | 357.0 | 359.0 | 94.73 Thousand |
| 23 Nov, 2021 | 366.0 | 368.0 | 354.0 | 354.0 | 151.33 Thousand |
| 22 Nov, 2021 | 364.0 | 364.0 | 359.0 | 359.0 | 36.37 Thousand |
| 19 Nov, 2021 | 359.0 | 363.18 | 358.0 | 362.0 | 158.57 Thousand |
| 18 Nov, 2021 | 362.0 | 367.0 | 359.0 | 359.0 | 191.45 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG