Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 348.0 | 350.68 | 344.0 | 348.5 | 70.35 Thousand |
| 02 Nov, 2021 | 347.0 | 349.4 | 343.0 | 348.5 | 73.89 Thousand |
| 01 Nov, 2021 | 347.0 | 350.0 | 344.08 | 346.5 | 106.69 Thousand |
| 29 Oct, 2021 | 346.0 | 350.0 | 342.0 | 344.0 | 100.85 Thousand |
| 28 Oct, 2021 | 350.0 | 350.0 | 341.0 | 344.0 | 58.95 Thousand |
| 27 Oct, 2021 | 345.0 | 348.75 | 341.22 | 341.5 | 217.81 Thousand |
| 26 Oct, 2021 | 346.0 | 350.0 | 345.95 | 347.0 | 45.42 Thousand |
| 25 Oct, 2021 | 344.0 | 353.0 | 344.0 | 344.0 | 102.43 Thousand |
| 22 Oct, 2021 | 343.0 | 354.0 | 343.0 | 343.0 | 92.31 Thousand |
| 21 Oct, 2021 | 345.0 | 352.22 | 344.0 | 347.0 | 128.03 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG