Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 350.0 | 359.0 | 346.92 | 355.0 | 137.29 Thousand |
| 05 Oct, 2021 | 360.0 | 362.0 | 349.0 | 349.0 | 106.17 Thousand |
| 04 Oct, 2021 | 350.0 | 354.44 | 350.0 | 350.0 | 25.94 Thousand |
| 01 Oct, 2021 | 356.0 | 365.0 | 347.75 | 350.0 | 128.51 Thousand |
| 30 Sep, 2021 | 366.0 | 366.0 | 360.0 | 360.0 | 44.33 Thousand |
| 29 Sep, 2021 | 362.0 | 365.0 | 355.52 | 365.0 | 1.24 Million |
| 28 Sep, 2021 | 364.0 | 375.0 | 359.0 | 361.0 | 91.79 Thousand |
| 27 Sep, 2021 | 368.4 | 376.0 | 363.0 | 369.5 | 142.55 Thousand |
| 24 Sep, 2021 | 370.0 | 372.0 | 364.0 | 365.5 | 189.51 Thousand |
| 23 Sep, 2021 | 361.0 | 367.0 | 356.0 | 358.0 | 268.96 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG