Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 360.0 | 365.0 | 356.0 | 360.5 | 86.37 Thousand |
| 21 Sep, 2021 | 358.0 | 360.0 | 346.0 | 360.0 | 139.68 Thousand |
| 20 Sep, 2021 | 355.0 | 358.0 | 348.0 | 356.0 | 73.63 Thousand |
| 17 Sep, 2021 | 361.0 | 362.0 | 354.0 | 354.0 | 48.93 Thousand |
| 16 Sep, 2021 | 357.0 | 357.5 | 353.0 | 357.5 | 75.29 Thousand |
| 15 Sep, 2021 | 350.0 | 363.0 | 350.0 | 350.0 | 39.65 Thousand |
| 14 Sep, 2021 | 365.0 | 365.0 | 355.0 | 357.0 | 95.46 Thousand |
| 13 Sep, 2021 | 362.0 | 365.0 | 357.53 | 362.0 | 47.08 Thousand |
| 10 Sep, 2021 | 364.0 | 369.0 | 360.5 | 361.0 | 152.89 Thousand |
| 09 Sep, 2021 | 362.0 | 364.52 | 361.0 | 361.0 | 73.05 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG