Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 347.0 | 349.74 | 344.0 | 344.0 | 39.04 Thousand |
| 23 Aug, 2021 | 348.0 | 349.0 | 338.0 | 345.5 | 82.11 Thousand |
| 20 Aug, 2021 | 340.0 | 341.93 | 333.18 | 341.0 | 135.9 Thousand |
| 19 Aug, 2021 | 338.0 | 341.0 | 338.0 | 338.0 | 17.26 Thousand |
| 18 Aug, 2021 | 336.0 | 342.0 | 336.0 | 341.0 | 709.29 Thousand |
| 17 Aug, 2021 | 338.0 | 342.0 | 335.3 | 336.0 | 127.21 Thousand |
| 16 Aug, 2021 | 339.0 | 348.0 | 338.8 | 340.5 | 853.53 Thousand |
| 13 Aug, 2021 | 345.34 | 345.5 | 340.0 | 345.5 | 62.44 Thousand |
| 12 Aug, 2021 | 346.0 | 348.22 | 341.0 | 346.0 | 88.32 Thousand |
| 11 Aug, 2021 | 342.0 | 351.0 | 341.0 | 346.0 | 74.63 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG