Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 344.0 | 345.13 | 341.0 | 345.0 | 113.83 Thousand |
| 09 Aug, 2021 | 344.0 | 344.0 | 342.0 | 344.0 | 61.95 Thousand |
| 06 Aug, 2021 | 343.24 | 349.0 | 340.0 | 344.5 | 39.31 Thousand |
| 05 Aug, 2021 | 349.0 | 350.0 | 339.0 | 349.0 | 53.14 Thousand |
| 04 Aug, 2021 | 342.0 | 346.04 | 338.0 | 345.5 | 126.94 Thousand |
| 03 Aug, 2021 | 346.0 | 346.0 | 333.0 | 341.0 | 29.55 Thousand |
| 02 Aug, 2021 | 346.0 | 346.0 | 338.03 | 341.0 | 50.83 Thousand |
| 30 Jul, 2021 | 336.0 | 344.0 | 333.0 | 336.0 | 322.75 Thousand |
| 29 Jul, 2021 | 340.0 | 340.0 | 332.0 | 332.0 | 28.77 Thousand |
| 28 Jul, 2021 | 331.0 | 334.69 | 326.66 | 333.5 | 84.96 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG