Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 342.0 | 342.0 | 336.0 | 339.0 | 258.49 Thousand |
| 12 Jul, 2021 | 338.0 | 344.0 | 335.0 | 337.0 | 105.44 Thousand |
| 09 Jul, 2021 | 339.0 | 345.0 | 336.0 | 345.0 | 105.76 Thousand |
| 08 Jul, 2021 | 337.0 | 341.88 | 337.0 | 337.0 | 97.7 Thousand |
| 07 Jul, 2021 | 349.0 | 354.0 | 336.0 | 343.5 | 101.23 Thousand |
| 06 Jul, 2021 | 348.0 | 356.0 | 343.0 | 347.0 | 60.06 Thousand |
| 05 Jul, 2021 | 350.0 | 351.0 | 343.0 | 348.0 | 124.92 Thousand |
| 02 Jul, 2021 | 346.0 | 353.0 | 343.0 | 347.0 | 71.92 Thousand |
| 01 Jul, 2021 | 344.0 | 358.0 | 340.0 | 353.0 | 98.84 Thousand |
| 30 Jun, 2021 | 344.0 | 344.0 | 334.0 | 344.0 | 101.71 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG