Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 340.98 | 344.0 | 337.0 | 339.0 | 192.78 Thousand |
| 28 Jun, 2021 | 339.0 | 341.0 | 335.0 | 338.5 | 90.23 Thousand |
| 25 Jun, 2021 | 335.0 | 340.0 | 331.0 | 339.0 | 194.9 Thousand |
| 24 Jun, 2021 | 333.0 | 339.0 | 332.0 | 337.0 | 178.72 Thousand |
| 23 Jun, 2021 | 330.0 | 335.0 | 330.0 | 334.0 | 100.15 Thousand |
| 22 Jun, 2021 | 335.0 | 337.0 | 326.0 | 334.0 | 147.45 Thousand |
| 21 Jun, 2021 | 336.0 | 337.0 | 326.0 | 336.0 | 66.46 Thousand |
| 18 Jun, 2021 | 331.0 | 338.2 | 331.0 | 338.0 | 49.04 Thousand |
| 17 Jun, 2021 | 332.0 | 334.81 | 330.95 | 333.0 | 338.67 Thousand |
| 16 Jun, 2021 | 334.0 | 336.0 | 327.0 | 332.5 | 103.95 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG